Steady Turtle Steady Turtle Trading Futures · NinjaTrader 8 · Est. 2021
Key Levels 5 min

How often does price hit the previous day's high or low? NQ & ES.

Yesterday's high and low (PDH and PDL) are two of the most-watched levels on any chart. The data shows why: on 89.5% of NQ sessions and 90.8% of ES sessions, price trades back to at least one of them. But tagging both in the same day is rare, roughly one session in ten.

By Florian Scholl · Updated

The headline number

The prior-day high and low carry forward as reference levels because so much order flow clusters at yesterday's extremes, resting stops, breakout orders, and profit targets. We measured how often the regular session actually reaches back to them across NQ and ES from 2020 to mid-2026.

NQ · hits PDH or PDL
89.5%

of 1,669 sessions · both: only 10.1%

ES · hits PDH or PDL
90.8%

of 1,667 sessions · both: only 10.6%

Nine days in ten revisit a prior-day extreme, so the PDH and PDL are near-certain magnets for price. What is rare is the full sweep of both, only about one day in ten trades all the way from one prior-day extreme to the other.

The full breakdown

Price reaches the prior-day high more often than the prior-day low on both instruments, a mild upward drift over the six-year window. The inside-day rate, staying within yesterday's range entirely, mirrors the both-sides rate.

Outcome (RTH session) NQ ES
Hits either PDH or PDL 89.5% 90.8%
Hits the prior-day high (PDH)55.2%56.5%
Hits the prior-day low (PDL)44.3%44.9%
Hits both (full sweep)10.1%10.6%
Stays inside prior-day range10.5%9.2%
Read on the data

The 10% both-sides rate is the number to internalize. Hitting one prior-day extreme is the norm and carries little information, it happens almost every day. Trading through both the PDH and the PDL in a single session is the rare, high-volatility event: a genuine expansion day. When you see the first extreme swept early, the odds still favor the range holding on the other side.

The Indicator $49

Intraday Key Levels

Plots the prior-day high, low, and close, plus session pivots and extremes, on one clean layer, so the PDH and PDL this study measures are marked before the open, not drawn by hand.

See the Intraday Key Levels indicator

What it means for your trading

  • ·The PDH and PDL are magnets. ~90% of days reach one, so they are reliable targets and reaction levels, not long-shot lines.
  • ·A full sweep is a ~10% event. Trading through both extremes signals an expansion day, size and expectations should shift when it happens.
  • ·One extreme reached ≠ both. After the first prior-day level is tagged, the base rate still favors the opposite level holding.
  • ·PDH edges PDL. Price reaches the high slightly more than the low (55% vs 44%), a mild reflection of the up-drift over the sample.

For how these levels combine with the first-hour range, see the Initial Balance break study, and the Initial Balance strategy for confluence with prior-day levels.

Methodology

How this was measured
Instruments
NQ (E-mini Nasdaq-100) and ES (E-mini S&P 500), from continuous MNQ/MES micro-contract prices, the identical price series.
Sample
NQ n = 1,669 · ES n = 1,667 RTH sessions
Period
2 Jan 2020 – 30 Jun 2026 (~6.5 years)
PDH / PDL
The prior RTH session's high and low
Hit definition
RTH high at or above the PDH, or RTH low at or below the PDL, during 09:30–16:00 ET
Data
1-minute bars, US/Eastern; Steady Turtle proprietary session database
Risk Disclosure

Futures and forex trading contains substantial risk and is not for every investor. An investor could potentially lose all or more than the initial investment. Risk capital is money that can be lost without jeopardizing ones' financial security or life style. Only risk capital should be used for trading and only those with sufficient risk capital should consider trading. Past performance is not necessarily indicative of future results.

Testimonials appearing on this website may not be representative of other clients or customers and is not a guarantee of future performance or success.

Hypothetical Performance Disclosure

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown; in fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk of actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all which can adversely affect trading results.

Questions

On 89.5% of NQ sessions and 90.8% of ES sessions, price reaches at least one prior-day extreme (PDH or PDL), measured across ~1,668 days each from 2020–2026. Reaching one is the norm; reaching both in the same session happens only about 10% of the time.
NQ trades through both the prior-day high and low in the same session on 10.1% of days (ES: 10.6%). A full sweep of both extremes is a high-volatility expansion day, roughly one session in ten, not the base case.
Slightly. Price reaches the prior-day high on 55.2% of NQ days and 56.5% of ES days, versus the prior-day low on about 44–45%. The modest tilt toward the high reflects the market's net upward drift over the 2020–2026 window.
NQ stays entirely within the prior day's range on 10.5% of sessions, ES on 9.2%. An inside day, never reaching either prior-day extreme, is about as rare as sweeping both, roughly one session in ten.
The prior-day high and low (PDH/PDL) are heavily-traded reference levels: resting stops, breakout orders, and profit targets cluster there. Because ~90% of sessions trade back to one of them, they act as reliable magnets, reaction points, and targets for the day's range.

The data is ours. So are the tools.

Every study here comes from the same session database that powers the indicators. Two indicators are free. The Complete Bundle is $299, one-time.